- Home
- Analytics
- Stocks
- DBS MB eCW210503
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-08 |
HRZW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0440 |
$0.0410 |
$0.0000 |
1,400,000 |
2020-12-07 |
HRZW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0490 |
$0.0310 |
$0.0000 |
1,340,000 |
2020-12-04 |
HRZW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
400,000 |
2020-12-03 |
HRZW.SI |
SGD |
|
$0.0520 |
$0.0450 |
$0.0520 |
$0.0000 |
$0.0000 |
1,300,000 |
2020-12-02 |
HRZW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
2,130,000 |
2020-12-01 |
HRZW.SI |
SGD |
|
$0.0460 |
$0.0420 |
$0.0470 |
$0.0000 |
$0.0000 |
1,750,000 |