1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210503
DBS MB eCW210503

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-19 HRZW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0000 740,500
2021-02-18 HRZW.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0000 200,200
2021-02-17 HRZW.SI SGD $0.0260 $0.0240 $0.0270 $0.0260 $0.0270 63,800
2021-02-16 HRZW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0310 220,000
2021-02-15 HRZW.SI SGD $0.0270 $0.0270 $0.0300 $0.0260 $0.0300 84,000
2021-02-11 HRZW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2021-02-10 HRZW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 753,000
2021-02-09 HRZW.SI SGD $0.0300 $0.0290 $0.0370 $0.0000 $0.0420 1,880,000
2021-02-08 HRZW.SI SGD $0.0350 $0.0270 $0.0380 $0.0360 $0.0000 346,600
2021-02-05 HRZW.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0000 154,000
2021-02-04 HRZW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0270 170,000
2021-02-03 HRZW.SI SGD $0.0250 $0.0250 $0.0260 $0.0230 $0.0260 130,000
2021-02-02 HRZW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0000 50,000
2021-02-01 HRZW.SI SGD $0.0260 $0.0210 $0.0270 $0.0200 $0.0000 655,000
2021-01-29 HRZW.SI SGD $0.0250 $0.0230 $0.0320 $0.0000 $0.0300 5,610,000
2021-01-28 HRZW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0280 1,883,000
2021-01-27 HRZW.SI SGD $0.0340 $0.0330 $0.0370 $0.0000 $0.0360 2,716,100
2021-01-26 HRZW.SI SGD $0.0330 $0.0320 $0.0350 $0.0320 $0.0350 3,391,000
2021-01-25 HRZW.SI SGD $0.0380 $0.0380 $0.0450 $0.0370 $0.0380 3,850,000
2021-01-22 HRZW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 2,500,000
2021-01-21 HRZW.SI SGD $0.0460 $0.0440 $0.0480 $0.0440 $0.0490 2,940,000
2021-01-20 HRZW.SI SGD $0.0470 $0.0450 $0.0500 $0.0000 $0.0480 2,510,000
2021-01-19 HRZW.SI SGD $0.0520 $0.0510 $0.0530 $0.0000 $0.0530 2,770,000
2021-01-18 HRZW.SI SGD $0.0490 $0.0480 $0.0510 $0.0480 $0.0520 2,750,000
2021-01-15 HRZW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0600 2,550,000
2021-01-14 HRZW.SI SGD $0.0610 $0.0580 $0.0610 $0.0590 $0.0000 6,900,000
2021-01-13 HRZW.SI SGD $0.0600 $0.0580 $0.0640 $0.0580 $0.0620 1,960,800
2021-01-12 HRZW.SI SGD $0.0580 $0.0550 $0.0630 $0.0580 $0.0000 2,240,700
2021-01-11 HRZW.SI SGD $0.0640 $0.0640 $0.0690 $0.0640 $0.0000 1,401,300
2021-01-08 HRZW.SI SGD $0.0770 $0.0550 $0.0770 $0.0720 $0.0000 2,511,100
2021-01-07 HRZW.SI SGD $0.0490 $0.0420 $0.0510 $0.0440 $0.0500 2,240,800
2021-01-06 HRZW.SI SGD $0.0350 $0.0330 $0.0360 $0.0340 $0.0000 20,000
2021-01-05 HRZW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0390 50,700
2021-01-04 HRZW.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0000 400,000
2020-12-31 HRZW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 500,000
2020-12-30 HRZW.SI SGD $0.0390 $0.0370 $0.0390 $0.0360 $0.0000 350,000
2020-12-29 HRZW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 200,000
2020-12-28 HRZW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 1,150,000
2020-12-24 HRZW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 580,000
2020-12-23 HRZW.SI SGD $0.0360 $0.0340 $0.0370 $0.0340 $0.0000 1,880,000
2020-12-22 HRZW.SI SGD $0.0370 $0.0340 $0.0390 $0.0000 $0.0420 980,000
2020-12-21 HRZW.SI SGD $0.0400 $0.0380 $0.0410 $0.0380 $0.0000 1,501,000
2020-12-18 HRZW.SI SGD $0.0400 $0.0400 $0.0430 $0.0390 $0.0000 1,900,000
2020-12-17 HRZW.SI SGD $0.0450 $0.0440 $0.0450 $0.0430 $0.0000 480,000
2020-12-16 HRZW.SI SGD $0.0480 $0.0470 $0.0490 $0.0000 $0.0000 450,000
2020-12-15 HRZW.SI SGD $0.0460 $0.0440 $0.0480 $0.0000 $0.0490 2,200,000
2020-12-14 HRZW.SI SGD $0.0470 $0.0460 $0.0480 $0.0000 $0.0000 750,000
2020-12-11 HRZW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0470 1,250,000
2020-12-10 HRZW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 990,000
2020-12-09 HRZW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0000 890,000

Copyright © SGTRADES 2018