1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210514
OCBC Bk MB eCW210514

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-14 GWWW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 GWWW.SI SGD $0.0610 $0.0610 $0.0640 $0.0000 $0.0000 150,000
2021-04-28 GWWW.SI SGD $0.0640 $0.0610 $0.0640 $0.0000 $0.0000 7,000
2021-04-27 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0610 0
2021-04-26 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0670 0
2021-04-22 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0670 0
2021-04-21 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0670 0
2021-04-20 GWWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0670 0
2021-04-19 GWWW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0670 100,000
2021-04-16 GWWW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 GWWW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 400,000
2021-04-14 GWWW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 150,000
2021-04-13 GWWW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 300,000
2021-04-12 GWWW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 225,000
2021-04-09 GWWW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 75,000
2021-04-08 GWWW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 150,000
2021-04-07 GWWW.SI SGD $0.0590 $0.0590 $0.0650 $0.0000 $0.0000 970,000
2021-04-06 GWWW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 550,000
2021-04-05 GWWW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 20,000
2021-04-01 GWWW.SI SGD $0.0570 $0.0560 $0.0580 $0.0570 $0.0000 210,000
2021-03-31 GWWW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 150,000
2021-03-30 GWWW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 100,000
2021-03-29 GWWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 GWWW.SI SGD $0.0610 $0.0550 $0.0610 $0.0000 $0.0000 150,000
2021-03-25 GWWW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 163,500
2021-03-24 GWWW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 GWWW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 GWWW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 20,000
2021-03-19 GWWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 GWWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 GWWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 GWWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 GWWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 GWWW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 100,000
2021-03-11 GWWW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 GWWW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 80,000
2021-03-09 GWWW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 GWWW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 GWWW.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2021-03-04 GWWW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018