1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210514
OCBC Bk MB eCW210514

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-18 GWWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 120,000
2020-12-17 GWWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-12-16 GWWW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0350 100,000
2020-12-15 GWWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2020-12-14 GWWW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 300,000
2020-12-11 GWWW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2020-12-10 GWWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 800,000
2020-12-09 GWWW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0330 1,200,000
2020-12-08 GWWW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 1,400,000
2020-12-07 GWWW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0000 1,500,000
2020-12-04 GWWW.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0000 2,500,000
2020-12-03 GWWW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 1,200,000
2020-12-02 GWWW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,600,000
2020-12-01 GWWW.SI SGD $0.0300 $0.0290 $0.0320 $0.0280 $0.0000 2,220,000

Copyright © SGTRADES 2018