1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210514
OCBC Bk MB eCW210514

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 GWWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 GWWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 GWWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 GWWW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 50,200
2021-02-25 GWWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 GWWW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200
2021-02-23 GWWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 GWWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 GWWW.SI SGD $0.0250 $0.0230 $0.0260 $0.0000 $0.0000 400
2021-02-18 GWWW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 GWWW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 GWWW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 GWWW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 GWWW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,000
2021-02-10 GWWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 GWWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 GWWW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 400,000
2021-02-05 GWWW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 GWWW.SI SGD $0.0220 $0.0200 $0.0250 $0.0000 $0.0000 4,420,000
2021-02-03 GWWW.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 400,000
2021-02-02 GWWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 200,000
2021-02-01 GWWW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2021-01-29 GWWW.SI SGD $0.0260 $0.0250 $0.0330 $0.0000 $0.0000 11,420,000
2021-01-28 GWWW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 5,020,000
2021-01-27 GWWW.SI SGD $0.0350 $0.0310 $0.0350 $0.0000 $0.0000 1,920,000
2021-01-26 GWWW.SI SGD $0.0290 $0.0280 $0.0320 $0.0000 $0.0000 2,640,000
2021-01-25 GWWW.SI SGD $0.0340 $0.0340 $0.0370 $0.0340 $0.0350 1,060,000
2021-01-22 GWWW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 3,220,000
2021-01-21 GWWW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,180,000
2021-01-20 GWWW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 1,600,000
2021-01-19 GWWW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 1,040,000
2021-01-18 GWWW.SI SGD $0.0370 $0.0350 $0.0370 $0.0340 $0.0000 4,960,000
2021-01-15 GWWW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 1,020,000
2021-01-14 GWWW.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0000 420,000
2021-01-13 GWWW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0420 1,400
2021-01-12 GWWW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 502,900
2021-01-11 GWWW.SI SGD $0.0390 $0.0380 $0.0410 $0.0000 $0.0410 12,600
2021-01-08 GWWW.SI SGD $0.0450 $0.0370 $0.0450 $0.0440 $0.0000 5,711,200
2021-01-07 GWWW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 3,540,100
2021-01-06 GWWW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 2,400
2021-01-05 GWWW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 500,400
2021-01-04 GWWW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 500,000
2020-12-31 GWWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 GWWW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 200,000
2020-12-29 GWWW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 GWWW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 560,000
2020-12-24 GWWW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 300,000
2020-12-23 GWWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 GWWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 GWWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018