1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210514
UOB MB eCW210514

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-14 ELVW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 ELVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 ELVW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 120,000
2021-04-26 ELVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 ELVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 ELVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 ELVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 ELVW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 150,000
2021-04-19 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018