- Home
- Analytics
- Stocks
- UOB MB eCW210514
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-18 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0000 |
0 |
2020-12-17 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-16 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-15 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-14 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-11 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-10 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-09 |
ELVW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0000 |
$0.0000 |
75,000 |
2020-12-08 |
ELVW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-07 |
ELVW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0190 |
$0.0000 |
75,000 |
2020-12-04 |
ELVW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-03 |
ELVW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-02 |
ELVW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-01 |
ELVW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |