1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210514
UOB MB eCW210514

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0250 0
2021-02-02 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 ELVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 ELVW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 800,000
2021-01-26 ELVW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 1,220,000
2021-01-25 ELVW.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 1,920,000
2021-01-22 ELVW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 1,440,000
2021-01-21 ELVW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 780,000
2021-01-20 ELVW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 1,600,000
2021-01-19 ELVW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 200,000
2021-01-18 ELVW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 760,000
2021-01-15 ELVW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0000 400,000
2021-01-14 ELVW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 900,000
2021-01-13 ELVW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 2,400
2021-01-12 ELVW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 2,400
2021-01-11 ELVW.SI SGD $0.0350 $0.0340 $0.0370 $0.0000 $0.0000 1,800
2021-01-08 ELVW.SI SGD $0.0390 $0.0360 $0.0390 $0.0000 $0.0000 600
2021-01-07 ELVW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 30,100
2021-01-06 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 ELVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 ELVW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 75,000
2020-12-22 ELVW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 32,000
2020-12-21 ELVW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0000 75,000

Copyright © SGTRADES 2018