1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW211018
SGX MB eCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 ESYW.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 ESYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 ESYW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 180,000
2021-09-29 ESYW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 ESYW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 ESYW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 ESYW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 200,000
2021-09-23 ESYW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 ESYW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 ESYW.SI SGD $0.0460 $0.0430 $0.0460 $0.0000 $0.0000 279,000
2021-09-20 ESYW.SI SGD $0.0450 $0.0440 $0.0480 $0.0000 $0.0000 360,000
2021-09-17 ESYW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 360,000
2021-09-16 ESYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 ESYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0510 0
2021-09-14 ESYW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 150,000
2021-09-13 ESYW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 ESYW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 150,000
2021-09-09 ESYW.SI SGD $0.0610 $0.0580 $0.0630 $0.0000 $0.0000 450,000
2021-09-08 ESYW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 ESYW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 340,000
2021-09-06 ESYW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 ESYW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 580,000
2021-09-02 ESYW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 ESYW.SI SGD $0.0580 $0.0500 $0.0580 $0.0000 $0.0000 360,000
2021-08-31 ESYW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 ESYW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 180,000
2021-08-27 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018