1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW211018
SGX MB eCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.1070 $0.0000 0
2021-03-24 ESYW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 200
2021-03-23 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 ESYW.SI SGD $0.1050 $0.1050 $0.1110 $0.0000 $0.0000 400
2021-03-19 ESYW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 ESYW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 ESYW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 ESYW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018