1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW211018
SGX MB eCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-06 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.2200 $0.2250 0
2021-07-23 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 ESYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 ESYW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 20,000
2021-07-12 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.1700 0
2021-07-09 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 ESYW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018