1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH US$
Lion-OCBC Sec HSTECH US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-10 HSS.SI USD $1.0300 $1.0300 $1.0800 $1.0300 $1.0490 61,780
2021-03-09 HSS.SI USD $1.0200 $0.9750 $1.0350 $1.0000 $1.0290 215,140
2021-03-08 HSS.SI USD $1.0230 $1.0150 $1.0750 $1.0200 $1.0330 511,670
2021-03-05 HSS.SI USD $1.0840 $1.0600 $1.1000 $1.0750 $1.3800 1,406,520
2021-03-04 HSS.SI USD $1.1130 $1.1130 $1.1450 $1.1100 $1.3800 44,410
2021-03-03 HSS.SI USD $1.1750 $0.0000 $0.0000 $1.1500 $1.2100 0
2021-03-02 HSS.SI USD $1.1600 $1.1600 $1.2050 $1.1250 $1.2000 30,500
2021-03-01 HSS.SI USD $1.1700 $1.1550 $1.1700 $1.1650 $1.3800 25,450
2021-02-26 HSS.SI USD $1.1290 $1.1290 $1.1750 $1.1290 $1.1400 166,460
2021-02-25 HSS.SI USD $1.1950 $1.1870 $1.2140 $1.1950 $1.2300 67,840
2021-02-24 HSS.SI USD $1.1800 $1.1650 $1.2420 $1.1780 $1.3800 449,540
2021-02-23 HSS.SI USD $1.2350 $1.2300 $1.2550 $1.2320 $1.3800 113,920
2021-02-22 HSS.SI USD $1.2550 $1.2530 $1.3400 $1.2560 $1.3800 22,000
2021-02-19 HSS.SI USD $1.3250 $1.2900 $1.3250 $1.2900 $1.3800 11,030
2021-02-18 HSS.SI USD $1.3300 $1.3280 $1.3790 $1.3150 $1.3790 19,060
2021-02-17 HSS.SI USD $1.3580 $1.3230 $1.3580 $1.3580 $1.3800 7,010
2021-02-16 HSS.SI USD $1.3390 $1.3300 $1.3500 $1.3330 $1.3510 11,960
2021-02-15 HSS.SI USD $1.3040 $1.2890 $1.3040 $1.3040 $1.3330 31,800
2021-02-11 HSS.SI USD $1.2890 $1.2890 $1.2890 $1.1950 $0.0000 4,800
2021-02-10 HSS.SI USD $1.2790 $1.2730 $1.2790 $1.2730 $1.3090 9,510
2021-02-09 HSS.SI USD $1.2500 $1.2420 $1.2500 $1.2000 $1.2500 6,150
2021-02-08 HSS.SI USD $1.2250 $1.2200 $1.2380 $1.2250 $0.0000 114,100
2021-02-05 HSS.SI USD $1.2330 $1.2300 $1.2490 $1.2300 $1.2800 10,570
2021-02-04 HSS.SI USD $1.2440 $1.2200 $1.2610 $1.2430 $0.0000 300,100
2021-02-03 HSS.SI USD $1.2740 $1.2550 $1.2750 $1.2630 $0.0000 68,940
2021-02-02 HSS.SI USD $1.2550 $1.2410 $1.2620 $1.2300 $1.2550 193,200
2021-02-01 HSS.SI USD $1.2200 $1.2000 $1.2200 $1.2200 $1.2500 9,050
2021-01-29 HSS.SI USD $1.1750 $1.1680 $1.2110 $1.1690 $1.2500 75,490
2021-01-28 HSS.SI USD $1.1800 $1.1800 $1.2300 $1.1800 $1.2100 127,380
2021-01-27 HSS.SI USD $1.2300 $1.2170 $1.2670 $1.2010 $0.0000 40,040
2021-01-26 HSS.SI USD $1.2610 $1.2450 $1.2850 $1.2550 $1.2870 51,060
2021-01-25 HSS.SI USD $1.2850 $1.2470 $1.2850 $1.2700 $1.3000 178,080
2021-01-22 HSS.SI USD $1.2300 $1.2250 $1.2520 $1.2250 $0.0000 247,240
2021-01-21 HSS.SI USD $1.2350 $1.2350 $1.2520 $1.2170 $1.2750 33,660
2021-01-20 HSS.SI USD $1.2450 $1.1890 $1.2450 $1.2450 $1.2560 312,090
2021-01-19 HSS.SI USD $1.1820 $1.1570 $1.1900 $1.1770 $0.0000 254,880
2021-01-18 HSS.SI USD $1.1360 $1.1270 $1.1360 $1.1360 $1.1500 102,200
2021-01-15 HSS.SI USD $1.1030 $1.0950 $1.1040 $1.1030 $1.1150 155,120
2021-01-14 HSS.SI USD $1.1000 $1.1000 $1.1040 $1.1000 $0.0000 6,900
2021-01-13 HSS.SI USD $1.0880 $1.0870 $1.1080 $1.0800 $0.0000 12,740
2021-01-12 HSS.SI USD $1.0980 $1.0950 $1.0980 $1.0800 $1.0990 5,230
2021-01-11 HSS.SI USD $1.0980 $1.0980 $1.1100 $1.0920 $0.0000 149,200
2021-01-08 HSS.SI USD $1.0830 $1.0700 $1.0930 $1.0800 $1.0930 84,100
2021-01-07 HSS.SI USD $1.0500 $1.0500 $1.0630 $1.0580 $1.0900 82,910
2021-01-06 HSS.SI USD $1.0870 $1.0680 $1.0900 $1.0750 $1.0950 66,220
2021-01-05 HSS.SI USD $1.0630 $1.0500 $1.0750 $1.0600 $0.0000 28,690
2021-01-04 HSS.SI USD $1.0710 $1.0530 $1.0800 $1.0660 $1.0800 29,960
2020-12-31 HSS.SI USD $1.0560 $1.0500 $1.0560 $1.0480 $1.0800 25,400
2020-12-30 HSS.SI USD $1.0450 $1.0200 $1.0460 $1.0410 $0.0000 23,470
2020-12-29 HSS.SI USD $1.0040 $0.9950 $1.0150 $0.9970 $1.0200 47,250

Copyright © SGTRADES 2018