SGTRADES

Lion-OCBC Sec HSTECH US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-12-28	HSS.SI	USD	$0.9960	$0.9850	$1.0240	$0.9950	$0.0000	464,390
2020-12-24	HSS.SI	USD	$1.0330	$1.0330	$1.0400	$1.0270	$0.0000	1,200
2020-12-23	HSS.SI	USD	$1.0650	$1.0420	$1.0650	$1.0450	$0.0000	10,400
2020-12-22	HSS.SI	USD	$1.0200	$1.0200	$1.0350	$1.0220	$0.0000	48,030
2020-12-21	HSS.SI	USD	$1.0300	$1.0300	$1.0470	$1.0230	$0.0000	10,190
2020-12-18	HSS.SI	USD	$1.0450	$1.0450	$1.0480	$1.0360	$0.0000	160,300
2020-12-17	HSS.SI	USD	$1.0270	$1.0270	$1.0270	$1.0380	$0.0000	36,030
2020-12-16	HSS.SI	USD	$1.0270	$1.0190	$1.0270	$1.0230	$0.0000	111,000
2020-12-15	HSS.SI	USD	$1.0150	$1.0150	$1.0240	$1.0160	$0.0000	453,330
2020-12-14	HSS.SI	USD	$1.0320	$1.0150	$1.0320	$1.0180	$0.0000	126,280
2020-12-11	HSS.SI	USD	$1.0190	$1.0160	$1.0250	$1.0180	$1.0280	43,650
2020-12-10	HSS.SI	USD	$1.0100	$1.0100	$1.0650	$1.0110	$0.0000	217,570