1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH US$
Lion-OCBC Sec HSTECH US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 HSS.SI USD $0.4280 $0.0000 $0.0000 $0.0000 $0.4450 0
2024-03-04 HSS.SI USD $0.4280 $0.4280 $0.4280 $0.0000 $0.4450 3,100
2024-03-01 HSS.SI USD $0.4220 $0.4220 $0.4220 $0.3500 $0.4450 10,000
2024-02-29 HSS.SI USD $0.4240 $0.0000 $0.0000 $0.3500 $0.4450 0
2024-02-28 HSS.SI USD $0.4240 $0.4240 $0.4310 $0.3500 $0.4300 10,500
2024-02-27 HSS.SI USD $0.4190 $0.4190 $0.4190 $0.3500 $0.4350 12,951
2024-02-26 HSS.SI USD $0.4200 $0.4200 $0.4220 $0.3500 $0.4500 23,002
2024-02-23 HSS.SI USD $0.4220 $0.4220 $0.4220 $0.3800 $0.0000 75,800
2024-02-22 HSS.SI USD $0.4130 $0.4130 $0.4130 $0.4220 $0.4450 5,000
2024-02-21 HSS.SI USD $0.4190 $0.4140 $0.4230 $0.3780 $0.4450 90,328
2024-02-20 HSS.SI USD $0.4020 $0.4020 $0.4060 $0.3900 $0.4140 160,690
2024-02-19 HSS.SI USD $0.4030 $0.4030 $0.4090 $0.3780 $0.4140 8,400
2024-02-16 HSS.SI USD $0.4130 $0.4020 $0.4150 $0.3880 $0.4200 87,600
2024-02-15 HSS.SI USD $0.4010 $0.3920 $0.4010 $0.3950 $0.4100 820
2024-02-14 HSS.SI USD $0.3980 $0.3900 $0.3980 $0.3650 $0.4100 600
2024-02-13 HSS.SI USD $0.3990 $0.3990 $0.4000 $0.3980 $0.4000 64,400
2024-02-09 HSS.SI USD $0.3860 $0.3860 $0.3900 $0.3650 $0.3950 6,567
2024-02-08 HSS.SI USD $0.3950 $0.3940 $0.3950 $0.3900 $0.4200 785
2024-02-07 HSS.SI USD $0.4110 $0.4040 $0.4110 $0.3900 $0.4200 65,280
2024-02-06 HSS.SI USD $0.4010 $0.4000 $0.4010 $0.3650 $0.4200 31,500
2024-02-05 HSS.SI USD $0.3780 $0.3780 $0.3780 $0.3700 $0.0000 100
2024-02-02 HSS.SI USD $0.3790 $0.3790 $0.3900 $0.3650 $0.0000 36,899
2024-02-01 HSS.SI USD $0.3800 $0.3800 $0.3850 $0.3650 $0.0000 16,042
2024-01-31 HSS.SI USD $0.3860 $0.3860 $0.3860 $0.3650 $0.0000 6,615
2024-01-30 HSS.SI USD $0.3850 $0.3850 $0.3910 $0.3650 $0.3860 185,025
2024-01-29 HSS.SI USD $0.3990 $0.3990 $0.4060 $0.3650 $0.0000 1,007
2024-01-26 HSS.SI USD $0.4060 $0.4050 $0.4100 $0.3650 $0.0000 10,500
2024-01-25 HSS.SI USD $0.4100 $0.4100 $0.4100 $0.3650 $0.0000 28,000
2024-01-24 HSS.SI USD $0.4020 $0.4020 $0.4020 $0.3650 $0.0000 161,820
2024-01-23 HSS.SI USD $0.3950 $0.3950 $0.3950 $0.3770 $0.0000 1,006
2024-01-22 HSS.SI USD $0.3910 $0.3910 $0.3950 $0.0000 $0.0000 400
2024-01-19 HSS.SI USD $0.3950 $0.3950 $0.3950 $0.3600 $0.0000 500
2024-01-18 HSS.SI USD $0.3930 $0.3900 $0.3940 $0.3900 $0.4250 226,501
2024-01-17 HSS.SI USD $0.3920 $0.3900 $0.4030 $0.3850 $0.4080 69,900
2024-01-16 HSS.SI USD $0.4130 $0.4130 $0.4200 $0.4050 $0.0000 3,029
2024-01-15 HSS.SI USD $0.4220 $0.4220 $0.4320 $0.4200 $0.0000 20,100
2024-01-12 HSS.SI USD $0.4370 $0.4370 $0.4370 $0.4200 $0.0000 50,000
2024-01-11 HSS.SI USD $0.4300 $0.0000 $0.0000 $0.4200 $0.0000 0
2024-01-10 HSS.SI USD $0.4300 $0.0000 $0.0000 $0.4200 $0.0000 0
2024-01-09 HSS.SI USD $0.4300 $0.4300 $0.4300 $0.4280 $0.0000 24,100
2024-01-08 HSS.SI USD $0.4320 $0.4320 $0.4320 $0.4300 $0.0000 7,000
2024-01-05 HSS.SI USD $0.4520 $0.4520 $0.4520 $0.4400 $0.4800 14,600
2024-01-04 HSS.SI USD $0.4520 $0.0000 $0.0000 $0.4400 $0.4800 0
2024-01-03 HSS.SI USD $0.4520 $0.4520 $0.4520 $0.4400 $0.4800 1,000
2024-01-02 HSS.SI USD $0.4680 $0.4680 $0.4680 $0.4400 $0.4800 390
2023-12-29 HSS.SI USD $0.4670 $0.4670 $0.4670 $0.4400 $0.0000 401
2023-12-28 HSS.SI USD $0.4670 $0.4560 $0.4700 $0.4600 $0.0000 466,710
2023-12-27 HSS.SI USD $0.4450 $0.4450 $0.4530 $0.4400 $0.0000 109,302
2023-12-26 HSS.SI USD $0.4470 $0.4470 $0.4470 $0.0000 $0.0000 100,000
2023-12-22 HSS.SI USD $0.4410 $0.4410 $0.4540 $0.0000 $0.0000 15,200

Copyright © SGTRADES 2018