1. Home
  2. Analytics
  3. Stocks
  4. S&P 4200MBeCW210618
S&P 4200MBeCW210618

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-18 GTJW.SI SGD SUSP $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 GTJW.SI SGD $0.1400 $0.0000 $0.0000 $0.1360 $0.0000 0
2021-05-12 GTJW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 5,000
2021-05-11 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2200 0
2021-05-07 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 GTJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 GTJW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 10,000
2021-04-28 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2021-04-27 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2021-04-26 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 GTJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 GTJW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.2150 24,000
2021-04-19 GTJW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 5,100
2021-04-16 GTJW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2200 20,000
2021-04-15 GTJW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 5,100
2021-04-14 GTJW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 GTJW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 5,000
2021-04-12 GTJW.SI SGD $0.1920 $0.1920 $0.1950 $0.0000 $0.0000 10,000
2021-04-09 GTJW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 GTJW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018