1. Home
  2. Analytics
  3. Stocks
  4. S&P 4200MBeCW210618
S&P 4200MBeCW210618

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-25 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.1290 $0.1300 0
2021-01-22 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0960 $0.0000 0
2021-01-15 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 GTJW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 3,500
2021-01-13 GTJW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 3,500
2021-01-12 GTJW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 GTJW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 GTJW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 GTJW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 10,000
2021-01-06 GTJW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 10,000
2021-01-05 GTJW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 GTJW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 GTJW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 GTJW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 GTJW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 10,000
2020-12-28 GTJW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 GTJW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 GTJW.SI SGD $0.0960 $0.0000 $0.0000 $0.0860 $0.0000 0
2020-12-22 GTJW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 10,000
2020-12-21 GTJW.SI SGD $0.1090 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-12-18 GTJW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 20,000
2020-12-17 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 GTJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018