1. Home
  2. Analytics
  3. Stocks
  4. S&P 4200MBeCW210618
S&P 4200MBeCW210618

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-07 GTJW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 GTJW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.0000 20,000
2021-04-05 GTJW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 GTJW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 GTJW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 GTJW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 GTJW.SI SGD $0.1310 $0.1300 $0.1310 $0.0000 $0.0000 17,800
2021-03-26 GTJW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 GTJW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 GTJW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 GTJW.SI SGD $0.1280 $0.1280 $0.1320 $0.0000 $0.1320 13,800
2021-03-22 GTJW.SI SGD $0.1200 $0.1200 $0.1210 $0.0000 $0.1210 16,000
2021-03-19 GTJW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 GTJW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 5,000
2021-03-17 GTJW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 5,000
2021-03-16 GTJW.SI SGD $0.1570 $0.1550 $0.1570 $0.0000 $0.0000 20,000
2021-03-15 GTJW.SI SGD $0.1480 $0.1460 $0.1480 $0.0000 $0.0000 10,000
2021-03-12 GTJW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.0000 5,000
2021-03-11 GTJW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 25,000
2021-03-10 GTJW.SI SGD $0.1220 $0.1180 $0.1220 $0.1020 $0.0000 40,000
2021-03-09 GTJW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 12,500
2021-03-08 GTJW.SI SGD $0.1150 $0.1150 $0.1150 $0.0860 $0.1150 12,500
2021-03-05 GTJW.SI SGD $0.0800 $0.0800 $0.0820 $0.0700 $0.0000 20,000
2021-03-04 GTJW.SI SGD $0.1000 $0.1000 $0.1030 $0.0000 $0.0000 45,000
2021-03-03 GTJW.SI SGD $0.1320 $0.0000 $0.0000 $0.1200 $0.0000 0
2021-03-02 GTJW.SI SGD $0.1320 $0.1320 $0.1410 $0.0000 $0.0000 50,000
2021-03-01 GTJW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 GTJW.SI SGD $0.1100 $0.1100 $0.1300 $0.1020 $0.0000 60,000
2021-02-25 GTJW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 14,000
2021-02-24 GTJW.SI SGD $0.1310 $0.1310 $0.1410 $0.0000 $0.1400 26,000
2021-02-23 GTJW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.1600 0
2021-02-22 GTJW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 8,000
2021-02-19 GTJW.SI SGD $0.1680 $0.0000 $0.0000 $0.1500 $0.0000 0
2021-02-18 GTJW.SI SGD $0.1680 $0.0000 $0.0000 $0.1560 $0.0000 0
2021-02-17 GTJW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 20,000
2021-02-16 GTJW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 GTJW.SI SGD $0.1790 $0.1790 $0.1790 $0.0000 $0.0000 14,000
2021-02-11 GTJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 GTJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 GTJW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 15,000
2021-02-08 GTJW.SI SGD $0.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 GTJW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 15,000
2021-02-04 GTJW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 GTJW.SI SGD $0.1550 $0.1550 $0.1550 $0.1540 $0.1560 20,000
2021-02-02 GTJW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 10,000
2021-02-01 GTJW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 10,000
2021-01-29 GTJW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 10,000
2021-01-28 GTJW.SI SGD $0.1050 $0.1050 $0.1050 $0.0960 $0.0000 10,000
2021-01-27 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 GTJW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018