1. Home
  2. Analytics
  3. Stocks
  4. HSI 27600MBeCW210429
HSI 27600MBeCW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 GJDW.SI SGD SUSP $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.1750 $0.0000 0
2021-04-08 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.1700 $0.0000 0
2021-04-06 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.1100 $0.0000 0
2021-03-30 GJDW.SI SGD $0.1960 $0.0000 $0.0000 $0.1100 $0.0000 0
2021-03-29 GJDW.SI SGD $0.1960 $0.1820 $0.2000 $0.1100 $0.0000 1,920,000
2021-03-26 GJDW.SI SGD $0.1930 $0.1690 $0.2000 $0.1100 $0.0000 5,081,000
2021-03-25 GJDW.SI SGD $0.1620 $0.1370 $0.1630 $0.1370 $0.0000 4,202,000
2021-03-24 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 GJDW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018