- Home
- Analytics
- Stocks
- HSI 27600MBeCW210429
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-04-29 |
GJDW.SI |
SGD |
SUSP |
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-28 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-27 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-26 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-23 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-22 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-21 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-20 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-19 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-16 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-15 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-14 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-13 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-12 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-09 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
2021-04-08 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-07 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
2021-04-06 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-05 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-01 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-31 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
2021-03-30 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
2021-03-29 |
GJDW.SI |
SGD |
|
$0.1960 |
$0.1820 |
$0.2000 |
$0.1100 |
$0.0000 |
1,920,000 |
2021-03-26 |
GJDW.SI |
SGD |
|
$0.1930 |
$0.1690 |
$0.2000 |
$0.1100 |
$0.0000 |
5,081,000 |
2021-03-25 |
GJDW.SI |
SGD |
|
$0.1620 |
$0.1370 |
$0.1630 |
$0.1370 |
$0.0000 |
4,202,000 |
2021-03-24 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-23 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-22 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-19 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-18 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-17 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-16 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-15 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-12 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-11 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-10 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-09 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-08 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-05 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-04 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-03 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-02 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-01 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-26 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-25 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-24 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-23 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-22 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-19 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-02-18 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |