- Home
- Analytics
- Stocks
- HSI 27600MBeCW210429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-02-17 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-16 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-15 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-11 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-10 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-09 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-08 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-05 |
GJDW.SI |
SGD |
|
$0.3700 |
$0.3600 |
$0.3850 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2021-02-04 |
GJDW.SI |
SGD |
|
$0.3550 |
$0.3250 |
$0.3750 |
$0.0000 |
$0.0000 |
1,560,000 |
| 2021-02-03 |
GJDW.SI |
SGD |
|
$0.3650 |
$0.3550 |
$0.3700 |
$0.0000 |
$0.0000 |
1,320,000 |
| 2021-02-02 |
GJDW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3900 |
$0.0000 |
$0.0000 |
480,000 |
| 2021-02-01 |
GJDW.SI |
SGD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-29 |
GJDW.SI |
SGD |
|
$0.2850 |
$0.2750 |
$0.2900 |
$0.0000 |
$0.0000 |
240,000 |
| 2021-01-28 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-27 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-26 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-25 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-22 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-21 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-20 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-19 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-18 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-15 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-14 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-13 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-12 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-11 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-08 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-07 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-06 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-05 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-04 |
GJDW.SI |
SGD |
|
$0.1980 |
$0.1870 |
$0.1990 |
$0.0000 |
$0.0000 |
400,000 |
| 2020-12-31 |
GJDW.SI |
SGD |
|
$0.2050 |
$0.1950 |
$0.2050 |
$0.0000 |
$0.0000 |
600,000 |
| 2020-12-30 |
GJDW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-29 |
GJDW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1490 |
$0.0000 |
$0.0000 |
400,000 |
| 2020-12-28 |
GJDW.SI |
SGD |
|
$0.1420 |
$0.1330 |
$0.1460 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2020-12-24 |
GJDW.SI |
SGD |
|
$0.1450 |
$0.1370 |
$0.1450 |
$0.0000 |
$0.0000 |
900,000 |
| 2020-12-23 |
GJDW.SI |
SGD |
|
$0.1290 |
$0.1260 |
$0.1290 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2020-12-22 |
GJDW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1400 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2020-12-21 |
GJDW.SI |
SGD |
|
$0.1440 |
$0.1430 |
$0.1440 |
$0.0000 |
$0.0000 |
600,000 |
| 2020-12-18 |
GJDW.SI |
SGD |
|
$0.1500 |
$0.1470 |
$0.1630 |
$0.0000 |
$0.0000 |
9,000,000 |
| 2020-12-17 |
GJDW.SI |
SGD |
|
$0.1660 |
$0.1520 |
$0.1660 |
$0.0000 |
$0.0000 |
10,600,000 |
| 2020-12-16 |
GJDW.SI |
SGD |
|
$0.1570 |
$0.1470 |
$0.1570 |
$0.0000 |
$0.0000 |
9,600,000 |