1. Home
  2. Analytics
  3. Stocks
  4. Top Glove MB eCW210917
Top Glove MB eCW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 1P7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-09 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-08 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-07 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-06 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-03 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-02 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-01 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-31 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-27 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-17 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-12 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-07-23 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 1P7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018