1. Home
  2. Analytics
  3. Stocks
  4. Top Glove MB eCW210917
Top Glove MB eCW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-26 1P7W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0270 0
2021-04-23 1P7W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-04-22 1P7W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 200,000
2021-04-21 1P7W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 1P7W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 1P7W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 1P7W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2021-04-15 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0000 0
2021-03-30 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 1P7W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 1P7W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 10,000
2021-03-22 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-03-09 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-03-04 1P7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 1P7W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0290 300,000
2021-03-02 1P7W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 50,000
2021-03-01 1P7W.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 100,000
2021-02-26 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 1P7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 1P7W.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018