1. Home
  2. Analytics
  3. Stocks
  4. Top Glove MB eCW210917
Top Glove MB eCW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-07 1P7W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 100,000
2021-07-06 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-07-05 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 1P7W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 1P7W.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 1,020,000
2021-06-11 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-28 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-27 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-25 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-24 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-21 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-20 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-19 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2021-05-12 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-05-10 1P7W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 1P7W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 200,000
2021-05-06 1P7W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 120,000
2021-05-05 1P7W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 1P7W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 15,000
2021-05-03 1P7W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 1P7W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 1P7W.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0000 0
2021-04-28 1P7W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 1P7W.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018