1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG231214
AREIT 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DGEW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 239,600
2021-03-02 DGEW.SI SGD $0.4400 $0.4350 $0.4450 $0.0000 $0.0000 180,000
2021-03-01 DGEW.SI SGD $0.4500 $0.4500 $0.4550 $0.0000 $0.0000 240,000
2021-02-26 DGEW.SI SGD $0.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DGEW.SI SGD $0.4250 $0.4200 $0.4350 $0.0000 $0.0000 128,000
2021-02-24 DGEW.SI SGD $0.4500 $0.4250 $0.4500 $0.3900 $0.0000 180,000
2021-02-23 DGEW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 60,000
2021-02-22 DGEW.SI SGD $0.4300 $0.4050 $0.4300 $0.0000 $0.0000 73,200
2021-02-19 DGEW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DGEW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 80,200
2021-02-17 DGEW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 180,200
2021-02-16 DGEW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 108,000
2021-02-15 DGEW.SI SGD $0.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DGEW.SI SGD $0.3810 $0.0000 $0.0000 $0.3750 $0.4050 0
2021-02-10 DGEW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 72,000
2021-02-09 DGEW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 72,000
2021-02-08 DGEW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 197,000
2021-02-05 DGEW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 72,000
2021-02-04 DGEW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 80,000
2021-02-03 DGEW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 72,000
2021-02-02 DGEW.SI SGD $0.3800 $0.3800 $0.4000 $0.0000 $0.0000 144,000
2021-02-01 DGEW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 72,000
2021-01-29 DGEW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 72,000
2021-01-28 DGEW.SI SGD $0.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DGEW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 125,000
2021-01-26 DGEW.SI SGD $0.4200 $0.3900 $0.4200 $0.0000 $0.0000 144,000
2021-01-25 DGEW.SI SGD $0.3730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DGEW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.0000 144,000
2021-01-21 DGEW.SI SGD $0.3750 $0.3750 $0.3850 $0.0000 $0.0000 72,000
2021-01-20 DGEW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 64,000
2021-01-19 DGEW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 64,000
2021-01-18 DGEW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 64,000
2021-01-15 DGEW.SI SGD $0.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DGEW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 64,000
2021-01-13 DGEW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.0000 104,000
2021-01-12 DGEW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.0000 160,000
2021-01-11 DGEW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.0000 80,000
2021-01-08 DGEW.SI SGD $0.4400 $0.4400 $0.4550 $0.0000 $0.0000 56,000
2021-01-07 DGEW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 104,000
2021-01-06 DGEW.SI SGD $0.4550 $0.4350 $0.4650 $0.0000 $0.0000 280,000
2021-01-05 DGEW.SI SGD $0.4910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DGEW.SI SGD $0.4950 $0.4950 $0.5050 $0.0000 $0.0000 168,000
2020-12-31 DGEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4700 $0.5000 80,000
2020-12-30 DGEW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 80,000
2020-12-29 DGEW.SI SGD $0.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DGEW.SI SGD $0.5400 $0.5200 $0.5400 $0.0000 $0.0000 56,000
2020-12-24 DGEW.SI SGD $0.5150 $0.5150 $0.5200 $0.5000 $0.5350 56,000
2020-12-23 DGEW.SI SGD $0.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DGEW.SI SGD $0.5400 $0.5200 $0.5400 $0.0000 $0.0000 68,000
2020-12-21 DGEW.SI SGD $0.5150 $0.5050 $0.5150 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018