1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG231214
AREIT 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 DGEW.SI SGD SUSP $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DGEW.SI SGD SUSP $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DGEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DGEW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 118,400
2023-11-30 DGEW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 395,200
2023-11-29 DGEW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 522,100
2023-11-28 DGEW.SI SGD $0.0800 $0.0790 $0.0820 $0.0000 $0.0000 141,800
2023-11-27 DGEW.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0000 175,200
2023-11-24 DGEW.SI SGD $0.0780 $0.0770 $0.0790 $0.0000 $0.0000 169,700
2023-11-23 DGEW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0000 1,500
2023-11-22 DGEW.SI SGD $0.0780 $0.0780 $0.0830 $0.0000 $0.0000 414,300
2023-11-21 DGEW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 164,200
2023-11-20 DGEW.SI SGD $0.0850 $0.0850 $0.0880 $0.0000 $0.0000 360,700
2023-11-17 DGEW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 100,000
2023-11-16 DGEW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 275,600
2023-11-15 DGEW.SI SGD $0.0860 $0.0840 $0.0890 $0.0000 $0.0000 434,300
2023-11-14 DGEW.SI SGD $0.1030 $0.0960 $0.1040 $0.0000 $0.0000 554,800
2023-11-10 DGEW.SI SGD $0.1020 $0.1010 $0.1040 $0.0000 $0.0000 291,500
2023-11-09 DGEW.SI SGD $0.0940 $0.0920 $0.0970 $0.0000 $0.0000 690,700
2023-11-08 DGEW.SI SGD $0.0990 $0.0990 $0.1020 $0.0000 $0.0000 260,600
2023-11-07 DGEW.SI SGD $0.0950 $0.0930 $0.0970 $0.0000 $0.0000 231,200
2023-11-06 DGEW.SI SGD $0.0930 $0.0930 $0.0970 $0.0000 $0.0000 361,500
2023-11-03 DGEW.SI SGD $0.1000 $0.0970 $0.1010 $0.0000 $0.0000 453,900
2023-11-02 DGEW.SI SGD $0.1070 $0.1070 $0.1140 $0.0000 $0.0000 363,400
2023-11-01 DGEW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 84,400
2023-10-31 DGEW.SI SGD $0.1240 $0.1150 $0.1310 $0.0000 $0.0000 453,200
2023-10-30 DGEW.SI SGD $0.1270 $0.1270 $0.1320 $0.0000 $0.0000 349,600
2023-10-27 DGEW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DGEW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DGEW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 100,000
2023-10-24 DGEW.SI SGD $0.1470 $0.1470 $0.1480 $0.0000 $0.0000 380,000
2023-10-23 DGEW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DGEW.SI SGD $0.1570 $0.1520 $0.1570 $0.0000 $0.0000 400,000
2023-10-19 DGEW.SI SGD $0.1370 $0.1370 $0.1430 $0.0000 $0.0000 860,000
2023-10-18 DGEW.SI SGD $0.1200 $0.1130 $0.1210 $0.0000 $0.0000 200,000
2023-10-17 DGEW.SI SGD $0.1080 $0.1070 $0.1090 $0.0000 $0.0000 120,000
2023-10-16 DGEW.SI SGD $0.1130 $0.1070 $0.1130 $0.0000 $0.0000 100,000
2023-10-13 DGEW.SI SGD $0.1110 $0.1110 $0.1110 $0.1030 $0.0000 100,000
2023-10-12 DGEW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 100,000
2023-10-11 DGEW.SI SGD $0.1120 $0.1100 $0.1120 $0.0000 $0.0000 200,000
2023-10-10 DGEW.SI SGD $0.1120 $0.1070 $0.1140 $0.0000 $0.0000 400,000
2023-10-09 DGEW.SI SGD $0.1230 $0.1180 $0.1230 $0.0000 $0.0000 200,000
2023-10-06 DGEW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DGEW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018