1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG231214
AREIT 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 DGEW.SI SGD $0.1210 $0.1180 $0.1210 $0.0000 $0.0000 200,000
2023-10-03 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DGEW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 360,000
2023-09-21 DGEW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 100,000
2023-09-20 DGEW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DGEW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DGEW.SI SGD $0.0920 $0.0900 $0.0920 $0.0000 $0.0000 600,000
2023-09-15 DGEW.SI SGD $0.0880 $0.0880 $0.0890 $0.0000 $0.0000 200,000
2023-09-14 DGEW.SI SGD $0.0950 $0.0950 $0.0970 $0.0000 $0.0000 360,000
2023-09-13 DGEW.SI SGD $0.0980 $0.0970 $0.0990 $0.0000 $0.0000 200,000
2023-09-12 DGEW.SI SGD $0.0930 $0.0930 $0.0940 $0.0000 $0.0000 200,000
2023-09-11 DGEW.SI SGD $0.0940 $0.0940 $0.0960 $0.0000 $0.0000 200,000
2023-09-08 DGEW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 80,000
2023-09-07 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DGEW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 100,000
2023-09-05 DGEW.SI SGD $0.0970 $0.0970 $0.0990 $0.0000 $0.0000 100,000
2023-09-04 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DGEW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 160,000
2023-08-30 DGEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DGEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DGEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DGEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DGEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DGEW.SI SGD $0.1170 $0.1150 $0.1180 $0.0000 $0.0000 520,000
2023-08-22 DGEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DGEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DGEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DGEW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DGEW.SI SGD $0.1200 $0.1160 $0.1200 $0.0000 $0.0000 24,000
2023-08-15 DGEW.SI SGD $0.1150 $0.1140 $0.1160 $0.0000 $0.0000 72,000
2023-08-14 DGEW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DGEW.SI SGD $0.1030 $0.1030 $0.1040 $0.0000 $0.0000 200
2023-08-10 DGEW.SI SGD $0.0990 $0.0990 $0.1060 $0.0000 $0.0000 32,000
2023-08-08 DGEW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DGEW.SI SGD $0.1060 $0.1060 $0.1140 $0.0000 $0.0000 44,000
2023-08-04 DGEW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.0000 1,000,000
2023-08-03 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018