1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-25 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-14 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-13 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-29 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-07 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-06 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-03 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-02 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-01 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-31 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-30 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-27 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-26 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-25 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-24 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-23 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-20 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-19 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-18 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-17 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-13 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0

Copyright © SGTRADES 2018