1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018