1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG231214
Singtel 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DBYW.SI SGD $0.3750 $0.3700 $0.3750 $0.3000 $0.3850 180,000
2021-03-02 DBYW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.0000 34,100
2021-03-01 DBYW.SI SGD $0.3900 $0.3750 $0.3900 $0.3700 $0.0000 188,000
2021-02-26 DBYW.SI SGD $0.3700 $0.3700 $0.3850 $0.3750 $0.3800 565,700
2021-02-25 DBYW.SI SGD $0.4000 $0.4000 $0.4250 $0.3900 $0.0000 403,300
2021-02-24 DBYW.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4350 712,000
2021-02-23 DBYW.SI SGD $0.4050 $0.3800 $0.4050 $0.3850 $0.0000 401,700
2021-02-22 DBYW.SI SGD $0.3900 $0.3800 $0.3950 $0.3800 $0.3950 774,600
2021-02-19 DBYW.SI SGD $0.3800 $0.3800 $0.3850 $0.3750 $0.3850 132,600
2021-02-18 DBYW.SI SGD $0.3950 $0.3900 $0.4000 $0.3800 $0.0000 130,000
2021-02-17 DBYW.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.0000 150,000
2021-02-16 DBYW.SI SGD $0.4400 $0.4400 $0.4450 $0.4350 $0.0000 1,032,000
2021-02-15 DBYW.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4500 331,800
2021-02-11 DBYW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.0000 30,000
2021-02-10 DBYW.SI SGD $0.4250 $0.4200 $0.4350 $0.4150 $0.4750 380,000
2021-02-09 DBYW.SI SGD $0.4300 $0.3950 $0.4350 $0.4100 $0.0000 1,614,200
2021-02-08 DBYW.SI SGD $0.3900 $0.3750 $0.3900 $0.3700 $0.3900 122,000
2021-02-05 DBYW.SI SGD $0.3700 $0.3700 $0.3800 $0.3450 $0.3750 242,000
2021-02-04 DBYW.SI SGD $0.3650 $0.3650 $0.4000 $0.3650 $0.0000 391,800
2021-02-03 DBYW.SI SGD $0.4150 $0.4050 $0.4200 $0.3450 $0.4100 239,000
2021-02-02 DBYW.SI SGD $0.3950 $0.3900 $0.3950 $0.3450 $0.4200 184,000
2021-02-01 DBYW.SI SGD $0.3700 $0.3600 $0.3750 $0.3600 $0.5000 201,200
2021-01-29 DBYW.SI SGD $0.4200 $0.4200 $0.4200 $0.3600 $0.5000 192,000
2021-01-28 DBYW.SI SGD $0.4200 $0.4100 $0.4200 $0.4100 $0.0000 7,200
2021-01-27 DBYW.SI SGD $0.4400 $0.4350 $0.4450 $0.0000 $0.5300 351,200
2021-01-26 DBYW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 5,000
2021-01-25 DBYW.SI SGD $0.5000 $0.5000 $0.5100 $0.4500 $0.0000 5,400
2021-01-22 DBYW.SI SGD $0.5050 $0.5050 $0.5250 $0.5000 $0.0000 440,000
2021-01-21 DBYW.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5300 1,005,400
2021-01-20 DBYW.SI SGD $0.5150 $0.4950 $0.5150 $0.5100 $0.0000 105,000
2021-01-19 DBYW.SI SGD $0.4850 $0.4800 $0.4950 $0.4800 $0.0000 626,600
2021-01-18 DBYW.SI SGD $0.5000 $0.5000 $0.5100 $0.4950 $0.5100 258,200
2021-01-15 DBYW.SI SGD $0.5300 $0.5300 $0.5450 $0.4400 $0.0000 198,400
2021-01-14 DBYW.SI SGD $0.5600 $0.5450 $0.5600 $0.4400 $0.0000 413,000
2021-01-13 DBYW.SI SGD $0.5500 $0.5050 $0.5500 $0.5000 $0.0000 286,600
2021-01-12 DBYW.SI SGD $0.5000 $0.4850 $0.5350 $0.5000 $0.5150 799,400
2021-01-11 DBYW.SI SGD $0.5250 $0.5100 $0.5350 $0.4400 $0.0000 292,800
2021-01-08 DBYW.SI SGD $0.4850 $0.4500 $0.4900 $0.4550 $0.0000 248,200
2021-01-07 DBYW.SI SGD $0.3850 $0.3700 $0.3850 $0.3850 $0.0000 172,000
2021-01-06 DBYW.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.0000 210,200
2021-01-05 DBYW.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.0000 122,000
2021-01-04 DBYW.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.0000 171,200
2020-12-31 DBYW.SI SGD $0.3820 $0.0000 $0.0000 $0.3750 $0.4050 0
2020-12-30 DBYW.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.0000 230,000
2020-12-29 DBYW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 64,000
2020-12-28 DBYW.SI SGD $0.3830 $0.0000 $0.0000 $0.3900 $0.0000 0
2020-12-24 DBYW.SI SGD $0.3950 $0.3950 $0.4000 $0.3750 $0.4050 92,000
2020-12-23 DBYW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 144,000
2020-12-22 DBYW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 76,000
2020-12-21 DBYW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 2,400

Copyright © SGTRADES 2018