1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG231214
Singtel 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 DBYW.SI SGD SUSP $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DBYW.SI SGD SUSP $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DBYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DBYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DBYW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DBYW.SI SGD $0.1850 $0.1850 $0.1870 $0.0000 $0.0000 200
2023-12-06 DBYW.SI SGD $0.1870 $0.1800 $0.1900 $0.0000 $0.1930 149,200
2023-12-05 DBYW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DBYW.SI SGD $0.1790 $0.1790 $0.1840 $0.0000 $0.1890 2,000
2023-12-01 DBYW.SI SGD $0.1780 $0.1780 $0.1810 $0.0000 $0.0000 2,000
2023-11-30 DBYW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DBYW.SI SGD $0.1770 $0.1760 $0.1770 $0.0000 $0.0000 3,600
2023-11-28 DBYW.SI SGD $0.1740 $0.1740 $0.1780 $0.0000 $0.0000 32,400
2023-11-27 DBYW.SI SGD $0.1800 $0.1720 $0.1810 $0.0000 $0.0000 63,300
2023-11-24 DBYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1830 0
2023-11-23 DBYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1830 0
2023-11-22 DBYW.SI SGD $0.1780 $0.1740 $0.1780 $0.0000 $0.1840 5,100
2023-11-21 DBYW.SI SGD $0.1720 $0.1720 $0.1820 $0.0000 $0.0000 83,300
2023-11-20 DBYW.SI SGD $0.1850 $0.1850 $0.1910 $0.1880 $0.3000 18,600
2023-11-17 DBYW.SI SGD $0.2050 $0.1890 $0.2050 $0.0000 $0.2050 149,900
2023-11-16 DBYW.SI SGD $0.1970 $0.1940 $0.1970 $0.0000 $0.2000 7,500
2023-11-15 DBYW.SI SGD $0.2000 $0.1940 $0.2000 $0.0000 $0.3000 15,000
2023-11-14 DBYW.SI SGD $0.1890 $0.1840 $0.1910 $0.1840 $0.0000 10,600
2023-11-10 DBYW.SI SGD $0.1880 $0.1860 $0.2050 $0.1820 $0.2050 456,800
2023-11-09 DBYW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.3150 177,500
2023-11-08 DBYW.SI SGD $0.1950 $0.1950 $0.2300 $0.0000 $0.2000 586,300
2023-11-07 DBYW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.3150 80,000
2023-11-06 DBYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.3150 60,000
2023-11-03 DBYW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2800 132,100
2023-11-02 DBYW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2800 234,700
2023-11-01 DBYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2950 0
2023-10-31 DBYW.SI SGD $0.2150 $0.2050 $0.2200 $0.0000 $0.2950 32,100
2023-10-30 DBYW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2450 11,200
2023-10-27 DBYW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.2450 20,900
2023-10-26 DBYW.SI SGD $0.2150 $0.2000 $0.2150 $0.0000 $0.2450 32,000
2023-10-25 DBYW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.2450 75,800
2023-10-24 DBYW.SI SGD $0.2100 $0.1900 $0.2100 $0.1910 $0.2450 465,000
2023-10-23 DBYW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.2450 15,000
2023-10-20 DBYW.SI SGD $0.1940 $0.1940 $0.2050 $0.0000 $0.2450 97,200
2023-10-19 DBYW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.2200 1,900
2023-10-18 DBYW.SI SGD $0.2300 $0.2250 $0.2300 $0.2100 $0.2450 9,100
2023-10-17 DBYW.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2250 8,400
2023-10-16 DBYW.SI SGD $0.2150 $0.2150 $0.2250 $0.2100 $0.2450 43,600
2023-10-13 DBYW.SI SGD $0.2200 $0.2200 $0.2450 $0.2100 $0.2450 25,900
2023-10-12 DBYW.SI SGD $0.2500 $0.2450 $0.2500 $0.2100 $0.0000 40,000
2023-10-11 DBYW.SI SGD $0.2500 $0.2500 $0.2500 $0.2100 $0.0000 20,000
2023-10-10 DBYW.SI SGD $0.2350 $0.2350 $0.2350 $0.2100 $0.0000 40,000
2023-10-09 DBYW.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.0000 20,000
2023-10-06 DBYW.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.0000 20,000
2023-10-05 DBYW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018