1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG231214
Singtel 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 DBYW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 83,100
2023-10-03 DBYW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 20,000
2023-10-02 DBYW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 68,100
2023-09-29 DBYW.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.0000 0
2023-09-28 DBYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DBYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DBYW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 20,000
2023-09-25 DBYW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 40,000
2023-09-22 DBYW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 72,000
2023-09-21 DBYW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 21,000
2023-09-20 DBYW.SI SGD $0.2700 $0.2650 $0.2850 $0.0000 $0.0000 72,100
2023-09-19 DBYW.SI SGD $0.2850 $0.2550 $0.2850 $0.2650 $0.3100 128,000
2023-09-18 DBYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 280,000
2023-09-15 DBYW.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.0000 170,000
2023-09-14 DBYW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2600 360,000
2023-09-13 DBYW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-09-12 DBYW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-09-11 DBYW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.2600 105,000
2023-09-08 DBYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-09-07 DBYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-09-06 DBYW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2600 210,000
2023-09-05 DBYW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2600 200,000
2023-09-04 DBYW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2600 240,000
2023-08-31 DBYW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2600 80,000
2023-08-30 DBYW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-08-29 DBYW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-08-28 DBYW.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2600 120,000
2023-08-25 DBYW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2400 45,000
2023-08-24 DBYW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2400 85,000
2023-08-23 DBYW.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2600 320,000
2023-08-22 DBYW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.3900 248,000
2023-08-21 DBYW.SI SGD $0.2250 $0.2150 $0.2250 $0.2150 $0.2250 12,800
2023-08-18 DBYW.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.3900 40,000
2023-08-17 DBYW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.3900 50,000
2023-08-16 DBYW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.3900 122,000
2023-08-15 DBYW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-08-14 DBYW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.3900 58,200
2023-08-11 DBYW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-08-10 DBYW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.2900 54,000
2023-08-08 DBYW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3200 0
2023-08-07 DBYW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.3100 4,000
2023-08-04 DBYW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3300 120,000
2023-08-03 DBYW.SI SGD $0.2750 $0.2750 $0.2800 $0.2600 $0.3900 77,000
2023-08-02 DBYW.SI SGD $0.2800 $0.2800 $0.3250 $0.0000 $0.3550 186,000
2023-08-01 DBYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.3800 0
2023-07-31 DBYW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3800 4,500
2023-07-28 DBYW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.3900 2,000
2023-07-27 DBYW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.3750 0
2023-07-26 DBYW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3750 52,000
2023-07-25 DBYW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018