1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG231215
HSI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 CUUW.SI SGD $4.4890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 CUUW.SI SGD $4.2600 $4.2600 $4.2600 $0.0000 $4.5000 600
2021-03-02 CUUW.SI SGD $4.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 CUUW.SI SGD $4.0200 $4.0200 $4.0200 $3.5000 $0.0000 48,000
2021-02-26 CUUW.SI SGD $3.8200 $3.8200 $4.2900 $0.0000 $0.0000 236,500
2021-02-25 CUUW.SI SGD $5.0800 $5.0100 $5.2700 $4.8800 $0.0000 99,500
2021-02-24 CUUW.SI SGD $4.6600 $4.6600 $5.8700 $0.0000 $0.0000 336,800
2021-02-23 CUUW.SI SGD $5.6200 $5.4500 $5.6200 $0.0000 $0.0000 318,600
2021-02-22 CUUW.SI SGD $5.3800 $5.3800 $5.6200 $0.0000 $0.0000 84,500
2021-02-19 CUUW.SI SGD $5.6000 $5.1900 $5.6000 $0.0000 $0.0000 50,000
2021-02-18 CUUW.SI SGD $6.5510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 CUUW.SI SGD $6.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 CUUW.SI SGD $5.3710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 CUUW.SI SGD $5.3710 $0.0000 $0.0000 $5.3700 $0.0000 0
2021-02-11 CUUW.SI SGD $5.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 CUUW.SI SGD $4.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 CUUW.SI SGD $4.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 CUUW.SI SGD $4.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 CUUW.SI SGD $4.2640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 CUUW.SI SGD $4.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 CUUW.SI SGD $4.3970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 CUUW.SI SGD $4.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 CUUW.SI SGD $3.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 CUUW.SI SGD $3.7840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 CUUW.SI SGD $4.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 CUUW.SI SGD $4.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 CUUW.SI SGD $5.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 CUUW.SI SGD $4.8990 $0.0000 $0.0000 $5.5500 $0.0000 0
2021-01-22 CUUW.SI SGD $5.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 CUUW.SI SGD $5.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 CUUW.SI SGD $5.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 CUUW.SI SGD $4.3880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 CUUW.SI SGD $4.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 CUUW.SI SGD $4.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 CUUW.SI SGD $3.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CUUW.SI SGD $3.8140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CUUW.SI SGD $3.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CUUW.SI SGD $3.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CUUW.SI SGD $3.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CUUW.SI SGD $3.2960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 CUUW.SI SGD $3.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 CUUW.SI SGD $3.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 CUUW.SI SGD $2.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 CUUW.SI SGD $2.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 CUUW.SI SGD $2.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 CUUW.SI SGD $2.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 CUUW.SI SGD $2.4170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 CUUW.SI SGD $2.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 CUUW.SI SGD $2.3850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018