1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG231215
HSI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 CUUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CUUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CUUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 70,000
2023-12-06 CUUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 20,000
2023-12-05 CUUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 20,000
2023-12-04 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-01 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-30 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-29 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-28 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-27 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-24 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-23 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 9,300
2023-11-22 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-21 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 100
2023-11-20 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-17 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-16 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-15 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 17,000
2023-11-14 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-10 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-09 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-08 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-07 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-06 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 230,000
2023-11-03 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-02 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-11-01 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-31 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-30 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-27 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-23 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-20 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-19 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 500,000
2023-10-18 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-17 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-16 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-13 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-12 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-11 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-10 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-09 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-06 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0

Copyright © SGTRADES 2018