1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG231215
HSI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 300
2023-10-04 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-03 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-02 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-09-29 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-28 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 900
2023-09-27 CUUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 100
2023-09-26 CUUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-25 CUUW.SI SGD $0.0020 $0.0020 $0.0040 $0.0000 $0.0040 1,500
2023-09-22 CUUW.SI SGD $0.0040 $0.0020 $0.0040 $0.0000 $0.0040 3,100
2023-09-21 CUUW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0040 4,100
2023-09-20 CUUW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0050 700
2023-09-19 CUUW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0050 700
2023-09-18 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-15 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-14 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-13 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-12 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-11 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-08 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-07 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-06 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-05 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-04 CUUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 200
2023-08-31 CUUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-08-30 CUUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-08-29 CUUW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0080 401,600
2023-08-28 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-25 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-24 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-23 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0080 0
2023-08-22 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-21 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-18 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0080 0
2023-08-17 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0080 0
2023-08-16 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-15 CUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-14 CUUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0080 125,000
2023-08-11 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-10 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-08 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-07 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-04 CUUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0080 80,000
2023-08-03 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-02 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-01 CUUW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 2,000
2023-07-31 CUUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 100
2023-07-28 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-27 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-26 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0

Copyright © SGTRADES 2018