1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG231220
BYDElec 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DKHW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DKHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DKHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DKHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DKHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DKHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DKHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DKHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DKHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-05-12 DKHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 3,100
2021-05-11 DKHW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 3,100
2021-05-10 DKHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DKHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DKHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DKHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DKHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DKHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DKHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 80,000
2021-04-29 DKHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-04-28 DKHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DKHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DKHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-04-23 DKHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-04-22 DKHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-04-21 DKHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-04-20 DKHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DKHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DKHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 20,000
2021-04-15 DKHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DKHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 360,000
2021-04-13 DKHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DKHW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0000 170,000
2021-04-09 DKHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-04-08 DKHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 40,000
2021-04-07 DKHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 300,000

Copyright © SGTRADES 2018