1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG231220
BYDElec 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 DKHW.SI SGD $0.0240 $0.0210 $0.0260 $0.0000 $0.0270 940,000
2021-01-21 DKHW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0400 1,200,000
2021-01-20 DKHW.SI SGD $0.0310 $0.0300 $0.0660 $0.0000 $0.0320 1,865,000
2021-01-19 DKHW.SI SGD SUSP $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DKHW.SI SGD $0.3150 $0.3150 $0.3900 $0.0000 $0.0000 223,600
2021-01-15 DKHW.SI SGD $0.5100 $0.5000 $0.5100 $0.0000 $0.0000 72,000
2021-01-14 DKHW.SI SGD $0.4960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 DKHW.SI SGD $0.6260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DKHW.SI SGD $0.6030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DKHW.SI SGD $0.5700 $0.5700 $0.6200 $0.0000 $0.0000 223,800
2021-01-08 DKHW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DKHW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 1,000
2021-01-06 DKHW.SI SGD $0.5200 $0.4500 $0.5200 $0.0000 $0.0000 128,000
2021-01-05 DKHW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 1,000
2021-01-04 DKHW.SI SGD $0.5200 $0.5200 $0.5750 $0.0000 $0.0000 279,000
2020-12-31 DKHW.SI SGD $0.5660 $0.0000 $0.0000 $0.4900 $0.5900 0
2020-12-30 DKHW.SI SGD $0.5820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DKHW.SI SGD $0.7590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DKHW.SI SGD $0.7030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DKHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DKHW.SI SGD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DKHW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018