1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG231220
BYDElec 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 DKHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DKHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DKHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0200 120,000
2021-03-31 DKHW.SI SGD $0.0170 $0.0160 $0.0190 $0.0160 $0.0200 670,000
2021-03-30 DKHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2021-03-29 DKHW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0000 500,000
2021-03-26 DKHW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DKHW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0390 150,000
2021-03-24 DKHW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 210,000
2021-03-23 DKHW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 150,000
2021-03-22 DKHW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 150,000
2021-03-19 DKHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DKHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DKHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DKHW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DKHW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 150,000
2021-03-12 DKHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0000 300,000
2021-03-11 DKHW.SI SGD $0.0250 $0.0250 $0.0340 $0.0250 $0.0000 450,000
2021-03-10 DKHW.SI SGD $0.0380 $0.0340 $0.0390 $0.0000 $0.0000 350,000
2021-03-09 DKHW.SI SGD $0.0430 $0.0360 $0.0540 $0.0000 $0.0000 1,036,500
2021-03-08 DKHW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 100,000
2021-03-05 DKHW.SI SGD $0.0340 $0.0340 $0.0420 $0.0000 $0.0000 1,505,800
2021-03-04 DKHW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DKHW.SI SGD $0.0290 $0.0280 $0.0350 $0.0000 $0.0000 570,000
2021-03-02 DKHW.SI SGD $0.0320 $0.0260 $0.0320 $0.0000 $0.0000 150,000
2021-03-01 DKHW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 540,000
2021-02-26 DKHW.SI SGD $0.0370 $0.0330 $0.0400 $0.0000 $0.0000 540,000
2021-02-25 DKHW.SI SGD $0.0310 $0.0290 $0.0360 $0.0280 $0.0000 720,000
2021-02-24 DKHW.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0000 400,000
2021-02-23 DKHW.SI SGD $0.0290 $0.0290 $0.0330 $0.0000 $0.0320 500,000
2021-02-22 DKHW.SI SGD $0.0300 $0.0240 $0.0300 $0.0300 $0.0000 215,600
2021-02-19 DKHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0350 210,000
2021-02-18 DKHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0270 0
2021-02-17 DKHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-02-16 DKHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2021-02-15 DKHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DKHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DKHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DKHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0510 0
2021-02-08 DKHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-05 DKHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DKHW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 820,000
2021-02-03 DKHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0400 200,000
2021-02-02 DKHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-01 DKHW.SI SGD $0.0150 $0.0150 $0.0230 $0.0000 $0.0400 3,400,000
2021-01-29 DKHW.SI SGD $0.0230 $0.0200 $0.0230 $0.0000 $0.0360 270,000
2021-01-28 DKHW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 420,000
2021-01-27 DKHW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 100,000
2021-01-26 DKHW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0280 80,000
2021-01-25 DKHW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0280 280,000

Copyright © SGTRADES 2018