1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG231220
Kingdee 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 DOOW.SI SGD $0.0820 $0.0820 $0.1230 $0.0000 $0.0000 530,000
2021-03-08 DOOW.SI SGD $0.1020 $0.0700 $0.1040 $0.0000 $0.0000 4,880,000
2021-03-05 DOOW.SI SGD $0.0720 $0.0620 $0.0850 $0.0000 $0.0780 4,900,000
2021-03-04 DOOW.SI SGD $0.0870 $0.0680 $0.0870 $0.0000 $0.0000 2,460,000
2021-03-03 DOOW.SI SGD $0.0650 $0.0630 $0.0770 $0.0000 $0.0000 5,630,000
2021-03-02 DOOW.SI SGD $0.0640 $0.0460 $0.0640 $0.0000 $0.0000 5,000,000
2021-03-01 DOOW.SI SGD $0.0670 $0.0520 $0.0680 $0.0000 $0.0000 2,340,000
2021-02-26 DOOW.SI SGD $0.0640 $0.0550 $0.0660 $0.0000 $0.0000 2,968,600
2021-02-25 DOOW.SI SGD $0.0480 $0.0470 $0.0490 $0.0000 $0.0000 7,858,000
2021-02-24 DOOW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100,000
2021-02-23 DOOW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DOOW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DOOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DOOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DOOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-02-16 DOOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DOOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DOOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DOOW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DOOW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DOOW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DOOW.SI SGD $0.0370 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-02-04 DOOW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DOOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DOOW.SI SGD $0.0350 $0.0350 $0.0370 $0.0230 $0.0000 1,542,000
2021-02-01 DOOW.SI SGD $0.0410 $0.0400 $0.0470 $0.0250 $0.0000 4,961,600
2021-01-29 DOOW.SI SGD $0.0560 $0.0370 $0.0560 $0.0280 $0.0000 4,900,000
2021-01-28 DOOW.SI SGD $0.0630 $0.0530 $0.0630 $0.0500 $0.0000 4,025,000
2021-01-27 DOOW.SI SGD $0.0500 $0.0450 $0.0550 $0.0250 $0.0000 3,764,000
2021-01-26 DOOW.SI SGD $0.0460 $0.0400 $0.0460 $0.0250 $0.0000 3,019,000
2021-01-25 DOOW.SI SGD $0.0370 $0.0350 $0.0470 $0.0000 $0.0000 4,190,000
2021-01-22 DOOW.SI SGD $0.0490 $0.0400 $0.0490 $0.0000 $0.0770 1,600,000
2021-01-21 DOOW.SI SGD $0.0470 $0.0470 $0.0570 $0.0000 $0.0870 2,000,000
2021-01-20 DOOW.SI SGD $0.0560 $0.0520 $0.0600 $0.0000 $0.0000 1,661,000
2021-01-19 DOOW.SI SGD $0.0660 $0.0530 $0.0660 $0.0000 $0.0960 2,509,000
2021-01-18 DOOW.SI SGD $0.0720 $0.0720 $0.1360 $0.0000 $0.1300 2,091,500
2021-01-15 DOOW.SI SGD $0.2150 $0.2050 $0.2250 $0.0000 $0.0000 370,000
2021-01-14 DOOW.SI SGD $0.1950 $0.1950 $0.2550 $0.0000 $0.0000 450,000
2021-01-13 DOOW.SI SGD $0.2550 $0.2450 $0.2600 $0.0000 $0.0000 560,000
2021-01-12 DOOW.SI SGD $0.2300 $0.2250 $0.2500 $0.0000 $0.0000 160,000
2021-01-11 DOOW.SI SGD $0.2550 $0.2350 $0.2600 $0.0000 $0.0000 1,159,000
2021-01-08 DOOW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 112,000
2021-01-07 DOOW.SI SGD $0.2450 $0.2350 $0.2550 $0.0000 $0.0000 280,000
2021-01-06 DOOW.SI SGD $0.2150 $0.2050 $0.2200 $0.0000 $0.0000 352,000
2021-01-05 DOOW.SI SGD $0.1610 $0.0000 $0.0000 $0.1900 $0.0000 0
2021-01-04 DOOW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DOOW.SI SGD $0.2070 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-12-30 DOOW.SI SGD $0.2350 $0.2150 $0.2550 $0.0000 $0.0000 320,000
2020-12-29 DOOW.SI SGD $0.2500 $0.2500 $0.3200 $0.0000 $0.0000 20,000
2020-12-28 DOOW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.0000 264,000

Copyright © SGTRADES 2018