1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG231220
Kingdee 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018