1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG231220
Kingdee 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DOOW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DOOW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018