1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xShortSG231220
SinoBio 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 DHVW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DHVW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DHVW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DHVW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 2,500
2021-03-03 DHVW.SI SGD $0.0850 $0.0820 $0.0900 $0.0780 $0.0990 710,000
2021-03-02 DHVW.SI SGD $0.0780 $0.0680 $0.0790 $0.0510 $0.1030 1,852,500
2021-03-01 DHVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DHVW.SI SGD $0.0980 $0.0890 $0.1110 $0.0690 $0.0000 543,100
2021-02-25 DHVW.SI SGD $0.0880 $0.0710 $0.0890 $0.0000 $0.1030 3,062,500
2021-02-24 DHVW.SI SGD $0.1250 $0.0960 $0.1260 $0.0000 $0.0000 6,000
2021-02-23 DHVW.SI SGD SUSP $0.2600 $0.2600 $0.3450 $0.0000 $0.0000 240,000
2021-02-22 DHVW.SI SGD $0.4900 $0.4650 $0.4900 $0.0000 $0.0000 88,000
2021-02-19 DHVW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DHVW.SI SGD $0.4270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DHVW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 30,000
2021-02-16 DHVW.SI SGD $0.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DHVW.SI SGD $0.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DHVW.SI SGD $0.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DHVW.SI SGD $0.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DHVW.SI SGD $0.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DHVW.SI SGD $0.5000 $0.4700 $0.5000 $0.0000 $0.0000 168,000
2021-02-05 DHVW.SI SGD $0.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DHVW.SI SGD $0.4350 $0.3600 $0.4350 $0.0000 $0.0000 612,600
2021-02-03 DHVW.SI SGD $0.4800 $0.4700 $0.5200 $0.0000 $0.0000 111,800
2021-02-02 DHVW.SI SGD $0.4850 $0.4700 $0.4850 $0.0000 $0.0000 48,000
2021-02-01 DHVW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DHVW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 30,000
2021-01-28 DHVW.SI SGD $0.5330 $0.0000 $0.0000 $0.6400 $0.0000 0
2021-01-27 DHVW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.0000 56,000
2021-01-26 DHVW.SI SGD $0.4420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DHVW.SI SGD $0.4650 $0.4300 $0.4650 $0.0000 $0.0000 144,000
2021-01-22 DHVW.SI SGD $0.4300 $0.3800 $0.4300 $0.0000 $0.0000 567,000
2021-01-21 DHVW.SI SGD $0.3800 $0.3400 $0.4250 $0.0000 $0.0000 573,800
2021-01-20 DHVW.SI SGD $0.5150 $0.5050 $0.5200 $0.0000 $0.0000 80,000
2021-01-19 DHVW.SI SGD $0.7000 $0.7000 $0.7050 $0.0000 $0.0000 32,000
2021-01-18 DHVW.SI SGD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 DHVW.SI SGD $0.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DHVW.SI SGD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 DHVW.SI SGD $0.7040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DHVW.SI SGD $0.6560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DHVW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 DHVW.SI SGD $0.6510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DHVW.SI SGD $0.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DHVW.SI SGD $0.6060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DHVW.SI SGD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DHVW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DHVW.SI SGD $0.6450 $0.0000 $0.0000 $0.6100 $0.7100 0
2020-12-30 DHVW.SI SGD $0.6030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DHVW.SI SGD $0.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DHVW.SI SGD $0.6940 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018