1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xShortSG231220
SinoBio 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DHVW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DHVW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DHVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DHVW.SI SGD $0.0100 $0.0100 $0.0150 $0.0000 $0.0000 449,600
2023-11-02 DHVW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 2,660,000
2023-11-01 DHVW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 3,822,800
2023-10-31 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DHVW.SI SGD $0.0150 $0.0140 $0.0190 $0.0000 $0.0000 4,560,000
2023-10-27 DHVW.SI SGD $0.0220 $0.0180 $0.0370 $0.0000 $0.0000 9,880,000
2023-10-26 DHVW.SI SGD $0.0430 $0.0420 $0.0470 $0.0000 $0.0000 3,280,000
2023-10-25 DHVW.SI SGD $0.0430 $0.0360 $0.0430 $0.0000 $0.0000 4,370,000
2023-10-24 DHVW.SI SGD $0.0440 $0.0410 $0.0470 $0.0000 $0.0000 4,370,100
2023-10-23 DHVW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DHVW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 3,200,000
2023-10-19 DHVW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 3,800,000
2023-10-18 DHVW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 3,800,000
2023-10-17 DHVW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 2,000,000
2023-10-16 DHVW.SI SGD $0.0340 $0.0290 $0.0340 $0.0000 $0.0000 2,120,000
2023-10-13 DHVW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 1,140,000
2023-10-12 DHVW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 3,040,000
2023-10-11 DHVW.SI SGD $0.0310 $0.0310 $0.0370 $0.0000 $0.0000 1,520,000

Copyright © SGTRADES 2018