1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xShortSG231220
SinoBio 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DHVW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 3,040,000
2023-10-09 DHVW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 3,800,000
2023-10-06 DHVW.SI SGD $0.0390 $0.0390 $0.0440 $0.0000 $0.0000 2,660,000
2023-10-05 DHVW.SI SGD $0.0450 $0.0450 $0.0510 $0.0000 $0.0000 2,280,000
2023-10-04 DHVW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0000 2,660,000
2023-10-03 DHVW.SI SGD $0.0450 $0.0440 $0.0480 $0.0000 $0.0000 2,160,000
2023-10-02 DHVW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DHVW.SI SGD $0.0360 $0.0350 $0.0390 $0.0000 $0.0000 2,520,000
2023-09-28 DHVW.SI SGD $0.0380 $0.0350 $0.0390 $0.0000 $0.0000 3,400,000
2023-09-27 DHVW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 4,200,000
2023-09-26 DHVW.SI SGD $0.0370 $0.0330 $0.0370 $0.0000 $0.0000 2,160,000
2023-09-25 DHVW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 3,960,000
2023-09-22 DHVW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 1,800,000
2023-09-21 DHVW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 3,300,000
2023-09-20 DHVW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 1,500,000
2023-09-19 DHVW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 1,500,000
2023-09-18 DHVW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 3,360,000
2023-09-15 DHVW.SI SGD $0.0310 $0.0290 $0.0330 $0.0000 $0.0000 2,320,000
2023-09-14 DHVW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 960,000
2023-09-13 DHVW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 600,000
2023-09-12 DHVW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0000 600,000
2023-09-11 DHVW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 500,000
2023-09-08 DHVW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DHVW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 240,000
2023-09-06 DHVW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 900,000
2023-09-05 DHVW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 900,000
2023-09-04 DHVW.SI SGD $0.0270 $0.0270 $0.0320 $0.0000 $0.0000 720,000
2023-08-31 DHVW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 480,000
2023-08-30 DHVW.SI SGD $0.0280 $0.0260 $0.0290 $0.0000 $0.0000 220,000
2023-08-29 DHVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DHVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DHVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DHVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DHVW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 800,000
2023-08-22 DHVW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 580,000
2023-08-21 DHVW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 440,000
2023-08-18 DHVW.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0000 100,000
2023-08-17 DHVW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 110,000
2023-08-16 DHVW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 32,000
2023-08-15 DHVW.SI SGD $0.0260 $0.0250 $0.0280 $0.0000 $0.0000 16,000
2023-08-14 DHVW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 4,400
2023-08-11 DHVW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 1,000
2023-08-10 DHVW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 28,200
2023-08-08 DHVW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 24,000
2023-08-07 DHVW.SI SGD $0.0250 $0.0200 $0.0260 $0.0000 $0.0000 806,500
2023-08-04 DHVW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 2,100,000
2023-08-03 DHVW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 2,000,000
2023-08-02 DHVW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,200,000
2023-08-01 DHVW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0000 3,000,000
2023-07-31 DHVW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,000,000

Copyright © SGTRADES 2018