1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBePW210611
NKY 26000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-11 EOGW.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 EOGW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 EOGW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 40,000
2021-05-14 EOGW.SI SGD $0.0550 $0.0510 $0.0550 $0.0000 $0.0000 70,000
2021-05-12 EOGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 EOGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 EOGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 30,000
2021-05-07 EOGW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 130,000
2021-05-06 EOGW.SI SGD $0.0320 $0.0320 $0.0330 $0.0300 $0.0000 130,000
2021-05-05 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 EOGW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 EOGW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 20,000
2021-04-23 EOGW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0930 300,000
2021-04-22 EOGW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 320,000
2021-04-21 EOGW.SI SGD $0.0830 $0.0790 $0.0830 $0.0000 $0.0000 220,000
2021-04-20 EOGW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 EOGW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0570 20,000
2021-04-16 EOGW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 200,000
2021-04-15 EOGW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 EOGW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 EOGW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 EOGW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 25,700
2021-04-09 EOGW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0000 275,000
2021-04-08 EOGW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 580,000
2021-04-07 EOGW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0000 580,000
2021-04-06 EOGW.SI SGD $0.0650 $0.0600 $0.0670 $0.0000 $0.0000 900,000
2021-04-05 EOGW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 350,000
2021-04-01 EOGW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.0000 150,000
2021-03-31 EOGW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018