1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBePW210611
NKY 26000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-18 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 EOGW.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 100,000
2021-01-14 EOGW.SI SGD $0.1560 $0.1330 $0.1650 $0.0000 $0.0000 555,000
2021-01-13 EOGW.SI SGD $0.1540 $0.1540 $0.1630 $0.0000 $0.1590 155,000
2021-01-12 EOGW.SI SGD $0.1680 $0.1640 $0.1680 $0.0000 $0.1780 210,000
2021-01-11 EOGW.SI SGD $0.1660 $0.1660 $0.1670 $0.0000 $0.0000 50,000
2021-01-08 EOGW.SI SGD $0.1690 $0.1690 $0.1790 $0.0000 $0.0000 300,000
2021-01-07 EOGW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 EOGW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 40,000
2021-01-05 EOGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 EOGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 EOGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 EOGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 EOGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018