1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBePW210611
NKY 26000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 EOGW.SI SGD $0.0870 $0.0870 $0.0890 $0.0000 $0.0000 250,000
2021-03-29 EOGW.SI SGD $0.0980 $0.0920 $0.0980 $0.0000 $0.0000 300,000
2021-03-26 EOGW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 EOGW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.1400 100,000
2021-03-24 EOGW.SI SGD $0.1450 $0.1340 $0.1450 $0.1320 $0.0000 200,000
2021-03-23 EOGW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.1380 100,000
2021-03-22 EOGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 EOGW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 300,000
2021-03-18 EOGW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 100,000
2021-03-17 EOGW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0990 200,000
2021-03-16 EOGW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 200,000
2021-03-15 EOGW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 100,000
2021-03-12 EOGW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 100,000
2021-03-11 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 EOGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 EOGW.SI SGD $0.1080 $0.1070 $0.1080 $0.0000 $0.0000 200,000
2021-02-25 EOGW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 100,000
2021-02-24 EOGW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 100,000
2021-02-23 EOGW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 100,000
2021-02-22 EOGW.SI SGD $0.0930 $0.0850 $0.0930 $0.0890 $0.0000 250,000
2021-02-19 EOGW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 100,000
2021-02-18 EOGW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 50,000
2021-02-17 EOGW.SI SGD $0.0870 $0.0860 $0.0870 $0.0000 $0.0000 150,000
2021-02-16 EOGW.SI SGD $0.0790 $0.0780 $0.0850 $0.0000 $0.0000 850,000
2021-02-15 EOGW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 EOGW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1260 0
2021-02-10 EOGW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 EOGW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 30,000
2021-02-08 EOGW.SI SGD $0.1270 $0.1250 $0.1270 $0.0000 $0.0000 622,000
2021-02-05 EOGW.SI SGD $0.1520 $0.1520 $0.1580 $0.0000 $0.0000 296,000
2021-02-04 EOGW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 271,000
2021-02-03 EOGW.SI SGD $0.1600 $0.1600 $0.1640 $0.1600 $0.1610 271,000
2021-02-02 EOGW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 EOGW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 50,000
2021-01-29 EOGW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 50,000
2021-01-28 EOGW.SI SGD $0.1890 $0.1840 $0.1890 $0.0000 $0.0000 175,000
2021-01-27 EOGW.SI SGD $0.1700 $0.1700 $0.1710 $0.0000 $0.0000 91,000
2021-01-26 EOGW.SI SGD $0.1690 $0.1690 $0.1730 $0.0000 $0.0000 116,000
2021-01-25 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.1650 $0.1670 0
2021-01-22 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 EOGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018