1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBePW210611
NKY 29000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-11 9AFW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 9AFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 9AFW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,000
2021-05-12 9AFW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 13,800
2021-05-11 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 9AFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 9AFW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 33,000
2021-04-26 9AFW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.0000 33,000
2021-04-23 9AFW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.0000 33,000
2021-04-22 9AFW.SI SGD $0.1840 $0.1840 $0.1910 $0.0000 $0.0000 33,000
2021-04-21 9AFW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 40,000
2021-04-20 9AFW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.0000 40,000
2021-04-19 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018