1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBePW210611
NKY 29000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 9AFW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 60,000
2021-03-15 9AFW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 60,000
2021-03-12 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 9AFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 9AFW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 180,000
2021-02-16 9AFW.SI SGD $0.1990 $0.1990 $0.2100 $0.1910 $0.0000 130,000
2021-02-15 9AFW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.0000 50,000
2021-02-11 9AFW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 9AFW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 90,000
2021-02-09 9AFW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 9AFW.SI SGD $0.2850 $0.2850 $0.3000 $0.0000 $0.0000 50,000
2021-02-05 9AFW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.0000 80,000
2021-02-04 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3550 0
2021-02-02 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3400 0
2021-01-22 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 9AFW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 15,000
2021-01-19 9AFW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 15,000

Copyright © SGTRADES 2018