1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBePW210611
NKY 29000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-18 9AFW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 9AFW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 22,000
2021-01-14 9AFW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 22,000
2021-01-13 9AFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9AFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 9AFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 9AFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 9AFW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 15,000
2021-01-06 9AFW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 15,000
2021-01-05 9AFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 9AFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 9AFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9AFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 9AFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018