1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG240125
AIA 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-13 DUXW.SI SGD $0.4100 $0.3850 $0.4100 $0.0000 $0.0000 120,000
2021-04-12 DUXW.SI SGD $0.4360 $0.0000 $0.0000 $0.0000 $0.5200 0
2021-04-09 DUXW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.0000 80,000
2021-04-08 DUXW.SI SGD $0.4450 $0.4450 $0.5200 $0.0000 $0.0000 255,000
2021-04-07 DUXW.SI SGD $0.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DUXW.SI SGD $0.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DUXW.SI SGD $0.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DUXW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 15,000
2021-03-31 DUXW.SI SGD $0.5240 $0.0000 $0.0000 $0.0000 $0.5800 0
2021-03-30 DUXW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.6000 10,000
2021-03-29 DUXW.SI SGD $0.5340 $0.0000 $0.0000 $0.0000 $0.6000 0
2021-03-26 DUXW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.6000 80,000
2021-03-25 DUXW.SI SGD $0.5700 $0.5700 $0.5700 $0.5000 $0.0000 15,000
2021-03-24 DUXW.SI SGD $0.6350 $0.6200 $0.6350 $0.0000 $0.0000 92,000
2021-03-23 DUXW.SI SGD $0.5300 $0.5300 $0.5450 $0.0000 $0.0000 60,000
2021-03-22 DUXW.SI SGD $0.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DUXW.SI SGD $0.5350 $0.5150 $0.5450 $0.0000 $0.0000 162,000
2021-03-18 DUXW.SI SGD $0.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DUXW.SI SGD $0.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DUXW.SI SGD $0.5200 $0.5200 $0.5350 $0.0000 $0.0000 65,000
2021-03-15 DUXW.SI SGD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DUXW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 10,000
2021-03-11 DUXW.SI SGD $0.5000 $0.4950 $0.5150 $0.0000 $0.5200 90,000
2021-03-10 DUXW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 10,000
2021-03-09 DUXW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 10,000
2021-03-08 DUXW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 60,000
2021-03-05 DUXW.SI SGD $0.5090 $0.0000 $0.0000 $0.0000 $0.6250 0
2021-03-04 DUXW.SI SGD $0.5240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DUXW.SI SGD $0.5250 $0.5250 $0.5500 $0.0000 $0.0000 120,000
2021-03-02 DUXW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 10,000
2021-03-01 DUXW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DUXW.SI SGD $0.6000 $0.5600 $0.6000 $0.0000 $0.0000 66,800
2021-02-25 DUXW.SI SGD $0.5050 $0.5000 $0.5300 $0.0000 $0.0000 288,000
2021-02-24 DUXW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.0000 120,000
2021-02-23 DUXW.SI SGD $0.4300 $0.4300 $0.5950 $0.0000 $0.0000 133,000
2021-02-22 DUXW.SI SGD $0.5800 $0.5050 $0.5800 $0.0000 $0.0000 220,400
2021-02-19 DUXW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 140,000
2021-02-18 DUXW.SI SGD $0.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DUXW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 40,000
2021-02-16 DUXW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 184,000
2021-02-15 DUXW.SI SGD $0.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DUXW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 3,800
2021-02-10 DUXW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 100,000
2021-02-09 DUXW.SI SGD $0.5700 $0.5700 $0.5850 $0.0000 $0.0000 200,000
2021-02-08 DUXW.SI SGD $0.5600 $0.5600 $0.5750 $0.0000 $0.0000 100,000
2021-02-05 DUXW.SI SGD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DUXW.SI SGD $0.6820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DUXW.SI SGD $0.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DUXW.SI SGD $0.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DUXW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018